Whirlpool - Preço Das Ações

Preço Chg Dia Ano Data
Panasonic 1,357.00 11.00 0.82% -6.57% 2024-05-28
A.O. Smith 84.77 0.65 0.77% 27.49% 2024-05-24
Arcelik AS 186.40 0.50 0.27% 102.28% 2024-05-28
Armstrong World Industries 116.75 1.30 1.13% 84.76% 2024-05-24
Beacon Roofing Supply 97.22 2.39 2.52% 47.30% 2024-05-24
Builders Firstsource 171.10 4.74 2.85% 46.50% 2024-05-24
Carlisle Companies 427.92 4.72 1.12% 98.76% 2024-05-24
DR Horton 144.56 1.78 1.24% 35.36% 2024-05-24
Electrolux 98.58 1.48 1.52% -35.86% 2024-05-28
Fortune Brands Innovations 70.23 0.20 0.29% 13.20% 2024-05-24
General Electric 167.12 1.79 1.08% 64.62% 2024-05-24
Home Depot 325.10 -1.88 -0.58% 13.37% 2024-05-24
Helen Of Troy 104.78 1.24 1.20% 6.65% 2024-05-24
Installed Building Products 212.29 3.28 1.57% 98.31% 2024-05-24
Kb Home 70.50 1.31 1.89% 59.11% 2024-05-24
Lennar 156.30 1.91 1.24% 43.98% 2024-05-24
Lowe's Companies 215.02 -2.18 -1.00% 6.95% 2024-05-24
Masco 69.06 0.33 0.48% 37.49% 2024-05-24
Mohawk Industries 116.41 0.72 0.62% 23.04% 2024-05-24
Martin Marietta Materials 579.52 6.10 1.06% 45.18% 2024-05-24
Meritage Homes 174.62 1.94 1.12% 46.54% 2024-05-24
Owens Corning 181.35 4.68 2.65% 66.12% 2024-05-24
PulteGroup 114.27 1.61 1.43% 71.78% 2024-05-24
Pool 362.63 -2.37 -0.65% 10.87% 2024-05-24
Sherwin-Williams 304.84 1.70 0.56% 34.58% 2024-05-24
Siemens 180.92 2.00 1.12% 15.97% 2024-05-28
Snap-On 270.69 0.61 0.22% 5.84% 2024-05-24
Spectrum Brands 92.33 -0.28 -0.30% 24.77% 2024-05-24
Stanley Black & Decker 86.15 0.18 0.21% 11.08% 2024-05-24
Taylor Morrison Home 57.69 0.78 1.37% 33.23% 2024-05-24
Toll Brothers 122.91 3.35 2.80% 80.41% 2024-05-24
Toro 83.23 0.12 0.14% -19.66% 2024-05-24
Vulcan Materials 259.25 2.18 0.85% 32.88% 2024-05-24
Whirlpool 86.48 0.01 0.01% -34.63% 2024-05-24

Preço Dia Ano Data
US500 5320 36.88 0.70% 26.50% 2024-05-28